The Prague Stock Exchange and RM-System - daily results dne 20.8.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2018  23.8.2018  22.8.2018  21.8.2018 20.8.2018

The Prague Sotck Exchange and RM-System - daily results - 20.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	99.50	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					762.00	-0.78%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
TMR	730.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ŠMERAL BRNO					173.00	0.00%	0	0
STOCK	58.20	-1.02%	979 937	16 739	58.20	-2.18%	379 342	6 420
STING TŘ. B SICAV	935.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›