Hi price, The Prague Stock Exchange dne 20.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2018  23.8.2018  22.8.2018  21.8.2018 20.8.2018

The Prague Sotck Exchange and RM-System - daily results - 20.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	37.72	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL07	42.71	+6.56%	0	0
EB OMV TL01	45.16	-0.83%	0	0
EB USDCZK TS09	47.91	+1.38%	0	0
EB EGB TL7	48.13	-0.04%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TL02	54.57	+7.91%	0	0
EB EGB TL5	56.39	-0.04%	0	0
EB USDCZK TS10	57.94	+1.13%	0	0
STOCK	58.20	-1.02%	979 937	16 739	58.20	-2.18%	379 342	6 420
EB DAI TS02	66.30	-2.79%	79 560	1 200
EB BMW TL01	66.89	+1.21%	0	0
EB SAP TL01	67.26	+0.37%	0	0
AVAST	68.50	0.00%	1 034 868	15 108	68.50	+0.73%	71 925	1 050
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	77.15	+0.26%	40 624 550	527 542	76.70	0.00%	2 312 597	30 112
RCB BZ MONET 100	78.79	0.00%	0	0
CETV	78.80	+2.34%	498 494	6 391	78.90	+2.47%	186 836	2 384
RUSTONKA 0,00/21	86.50	-0.57%	2 595 000	100
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›