Hi price, RM System dne 20.8.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.8.2018 23.8.2018 22.8.2018 21.8.2018 20.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | +0.60% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 500.00 | -2.59% | 187 500 | 125 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 060.00 | -0.93% | 106 000 | 100 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 932.50 | -0.32% | 59 292 558 | 63 402 | 936.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 888.80 | +0.84% | 84 367 305 | 94 640 | 896.00 | +1.70% | 1 824 815 | 2 041 | ||||||
PFNONWOVENS | 894.00 | 0.00% | 101 924 | 114 | 880.00 | -0.45% | 528 800 | 600 | ||||||
TWITTER, INC | 762.00 | -0.78% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 606.00 | +0.92% | 425 196 | 700 | 605.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 551.00 | +0.73% | 95 326 569 | 173 035 | 554.50 | +0.27% | 1 739 272 | 3 156 | ||||||
ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
|