Hi price, The Prague Stock Exchange dne 20.8.2018

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2018  23.8.2018  22.8.2018  21.8.2018 20.8.2018

The Prague Sotck Exchange and RM-System - daily results - 20.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FILLAMENTUM	880.00	0.00%	0	0
EB DAX TL11	879.53	+1.36%	0	0
RCB KOMB X3 L OE	876.92	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB EBS X2 L OE	776.88	0.00%	0	0
EB WTI TL13	761.56	+0.38%	0	0
SHELL	744.40	0.00%	0	0
TMR	730.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
RBI	705.00	0.00%	0	0
RCB MONET X3 L OE	667.33	0.00%	0	0
EB WTI TL12	642.18	+0.49%	0	0
VIG	606.00	+0.92%	425 196	700	605.00	0.00%	0	0
EB GLD TS7	600.43	-4.98%	0	0
ORLEN	580.60	-0.03%	63 866	110
EB DAX TS12	569.37	-2.57%	0	0
RWE	560.00	0.00%	0	0
RCB BZ CEZ 575	559.22	+0.05%	0	0
ČEZ	551.00	+0.73%	95 326 569	173 035	554.50	+0.27%	1 739 272	3 156
PILSENINVEST SICAV	550.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›