Top volume, The Prague Stock Exchange dne 20.8.2019

  7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  26.8.2019  23.8.2019  22.8.2019  21.8.2019 20.8.2019 
 The Prague Sotck Exchange and RM-System - daily results - 20.8.2019 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 MOL   231.00  0.00%  0  0         
 EUC VAR/22   100.00  0.00%  0  0         
 FACC   535.00  0.00%  0  0         
 FIDUR.NMV. 5,60/24  103.99  0.00%  0  0         
 FILLAMENTUM   855.00  0.00%  0  0         
 FINEP HLB 5,00/23   103.50  0.00%  0  0         
 FINEP I. 3,75/20   100.00  0.00%  0  0         
 FOCUS IFPZK   1 981 000.00  0.00%  0  0         
 HB REAVIS VAR/21   100.50  0.00%  0  0         
 HEINEKEN   2 425.00  0.00%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HOME CR. 3,75/20   100.00  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,20/20  100.00  0.00%  0  0         
 HZL EQUA B.2,22/21  99.16  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/23   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL SB CZ 2,00/20   101.60  0.00%  0  0         
 HZL UCB 2,00/20   99.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,72/23   100.00  0.00%  0  0         
 HZL WHB VAR/23   100.00  0.00%  0  0         
 IAA FQI IFPZK   10 900.00  0.00%  0  0         
 IFIS IF   459 000.00  0.00%  0  0         
 II PODF. ZMJ SICAV  1 000.00  0.00%  0  0         
 IIB VAR/21   100.25  0.00%  0  0         
 IMMOFINANZ   53.50  0.00%  0  0         
 INFOND IFPZK TŘ. B  1 050.00  0.00%  0  0         
 ING BANK 4,50/19   70.00  0.00%  0  0         
 J&T BANKA 10% PERP  105.00  0.00%  0  0         
 J&T BK II 9% PERP   107.00  0.00%  0  0         
 J&T BK III 9% PERP  100.00  0.00%  0  0         
 J&T E.F.C. 4,75/21  100.00  0.00%  0  0         
 J&T EF IV 5,60/22   100.00  0.00%  0  0         
 JTEF CZKI 5,00/23   99.00  0.00%  0  0         
 JTEF CZKII 5,25/25  102.00  0.00%  0  0         
 JTFG VII 3,00/19  100.10  0.00%  0  0         
 JTFG VIII 4,00/22   99.75  0.00%  0  0         
 EB EGB TL5   49.13  +0.74%  0  0         
 EB EGB TL7   40.62  +0.87%  0  0         
 EB EGB TS09   37.35  -0.90%  0  0         
 EB EGB TS10   21.95  -1.61%  0  0         
 EB EURCZK TL05   13.51  +3.92%  0  0         
 EB EURCZK TS11   7.12  -4.69%  0  0         
 EB EURCZK TS12   10.43  -3.07%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Sunday, June 9, 2024 10:45:07 p.m.

Thermal battery calculator