Hi price, The Prague Stock Exchange dne 20.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2019  23.8.2019  22.8.2019  21.8.2019 20.8.2019

The Prague Sotck Exchange and RM-System - daily results - 20.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	4.94	-13.33%	9 975	1 900
EB DBK TS04	6.27	-0.32%	0	0
EB EURCZK TS11	7.12	-4.69%	0	0
EB O2 TL02	8.27	+0.61%	0	0
EB KOM TL07	8.52	+1.79%	0	0
EB MONET TS01	9.23	+1.65%	0	0
EB LHA TL01	10.35	-3.54%	0	0
EB EURCZK TS12	10.43	-3.07%	0	0
EB CEZ TS08	10.72	+0.94%	0	0
EB CBK TS05	11.35	+2.62%	0	0
EB RBI TL01	11.53	+2.49%	28 255	2 500
EB EURUSD TL01	11.81	-3.43%	0	0
RCB TL MONET OE	13.47	+2.28%	0	0
EB EURCZK TL05	13.51	+3.92%	0	0
EB CEZ TL10	14.17	0.00%	0	0
EB MONET TL02	14.30	-0.35%	0	0
EB DAI TL02	14.32	+4.15%	0	0
EB RBI TS03	14.42	-1.17%	0	0
EB BMW TL01	15.38	+3.78%	0	0
EB INFINEON TS03	15.45	-5.16%	0	0
EB EGB TL09	17.47	+3.25%	24 982	1 430
PHOTON ENERGY	19.90	-6.57%	41 750	2 098
EB KOM TS03	21.77	-1.80%	0	0
EB EGB TS10	21.95	-1.61%	0	0
EB CBK TS03	23.50	+1.34%	0	0
EB LHA TS02	23.84	+1.71%	0	0
EB INFINEON TS02	25.00	-3.18%	0	0
EB GBPCZK TS05	27.40	-0.98%	0	0
EB MONET TL01	28.69	-0.17%	0	0
EB CEZ TL08	29.81	0.00%	0	0
EB VIG TL02	30.30	+3.63%	0	0
EB HENKEL TL02	30.89	+4.64%	0	0
EB DBK TS03	32.49	0.00%	0	0
EB CEZ TL09	33.27	0.00%	0	0
EB USDCZK TL07	33.54	+2.19%	0	0
EB RBI TS02	34.97	-0.40%	0	0
EB EGB TS09	37.35	-0.90%	0	0
JUVENTUS F.C.	40.12	0.00%	0	0
EB EGB TL7	40.62	+0.87%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB MRK TL02	41.51	+8.61%	0	0
EB BMW TS03	44.16	-1.10%	0	0
EB RWE TL01	46.96	+0.47%	0	0
EB EURUSD TS02	47.08	+1.47%	0	0
EB EGB TL5	49.13	+0.74%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB OMV TL01	50.09	+5.72%	144 404	2 876
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS04	56.26	-0.78%	0	0
EB VOW TL02	63.00	+3.69%	0	0
EB HENKEL TS01	65.56	-3.25%	0	0
STOCK	66.30	+0.91%	3 093 127	46 834	66.20	+1.06%	198 291	3 020
‹‹ First 20    Next 60 ›