The Prague Stock Exchange and RM-System - daily results dne 20.8.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.2019 23.8.2019 22.8.2019 21.8.2019 20.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS12 | 4.94 | -13.33% | 9 975 | 1 900 | ||||||||||
| PHOTON ENERGY | 19.90 | -6.57% | 41 750 | 2 098 | ||||||||||
| EB ADIDAS TS03 | 106.54 | -5.62% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.45 | -5.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.12 | -4.69% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.35 | -3.54% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.81 | -3.43% | 0 | 0 | ||||||||||
| EB WTI TS14 | 481.03 | -3.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.56 | -3.25% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.00 | -3.18% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.43 | -3.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.70 | -2.29% | 50 412 | 410 | 120.00 | -2.83% | 48 200 | 400 | ||||||
| RCB KOMB X3 L OE | 600.60 | -2.25% | 0 | 0 | ||||||||||
| EB WTI TS12 | 700.13 | -2.22% | 0 | 0 | ||||||||||
| EB DAX TL11 | 659.82 | -2.00% | 40 184 | 60 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | -1.98% | 587 193 | 586 900 | ||||||||||
| E4U | 103.00 | -1.90% | 599 410 | 5 794 | 104.00 | -0.95% | 101 010 | 968 | ||||||
| EB KOM TS03 | 21.77 | -1.80% | 0 | 0 | ||||||||||
| EB VOW TS03 | 128.78 | -1.66% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.95 | -1.61% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 984.92 | -1.24% | 0 | 0 | ||||||||||
| TMR | 810.00 | -1.22% | 40 500 | 50 | ||||||||||
| EB RBI TS03 | 14.42 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 587.66 | -1.10% | 0 | 0 | ||||||||||
| EB BMW TS03 | 44.16 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 297.37 | -1.07% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | -1.06% | 85 212 665 | 164 564 | 517.50 | -1.05% | 1 882 342 | 3 623 | ||||||
| RCB KOMB X2 L OE | 749.46 | -1.01% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 27.40 | -0.98% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.50 | -0.98% | 20 349 408 | 1 990 | ||||||||||
| EB EGB TS09 | 37.35 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 496.17 | -0.89% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 037.31 | -0.81% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.26 | -0.78% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.34 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 138.76 | -0.53% | 0 | 0 | ||||||||||
| EB SAP TL01 | 80.97 | -0.50% | 44 938 | 555 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 53 797 977 | 5 330 | ||||||||||
| EB DAI TS02 | 86.22 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 825.00 | -0.48% | 113 729 175 | 137 257 | 830.00 | -0.12% | 1 151 487 | 1 385 | ||||||
| RCB BZ KOMB 1100 | 828.55 | -0.48% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.13 | -0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 784.00 | -0.46% | 29 013 077 | 36 800 | 790.00 | -0.30% | 97 830 | 124 | ||||||
| EB RBI TS02 | 34.97 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 797.31 | -0.37% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.30 | -0.35% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.27 | -0.32% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.69 | -0.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.15 | -0.13% | 27 950 870 | 366 975 | 76.50 | -0.52% | 280 841 | 3 672 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 5 183 046 | 103 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
