The Prague Stock Exchange and RM-System - daily results dne 20.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2019  23.8.2019  22.8.2019  21.8.2019 20.8.2019

The Prague Sotck Exchange and RM-System - daily results - 20.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB BZ KOMB 1100	828.55	-0.48%	0	0
EB BMW TS02	95.13	-0.46%	0	0
ERSTE GROUP BANK A	784.00	-0.46%	29 013 077	36 800	790.00	-0.30%	97 830	124
EB RBI TS02	34.97	-0.40%	0	0
EB GLD TL9	797.31	-0.37%	0	0
EB MONET TL02	14.30	-0.35%	0	0
EB DBK TS04	6.27	-0.32%	0	0
EB MONET TL01	28.69	-0.17%	0	0
MONETA MONEY BANK	76.15	-0.13%	27 950 870	366 975	76.50	-0.52%	280 841	3 672
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	5 183 046	103
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	796.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›