The Prague Stock Exchange and RM-System - daily results dne 20.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2019  23.8.2019  22.8.2019  21.8.2019 20.8.2019

The Prague Sotck Exchange and RM-System - daily results - 20.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	14.17	0.00%	0	0
EB CEZ TS08	10.72	+0.94%	0	0
EB DAI TL02	14.32	+4.15%	0	0
EB DAI TS02	86.22	-0.48%	0	0
EB DAI TS04	56.26	-0.78%	0	0
EB DAX TL11	659.82	-2.00%	40 184	60
EB DAX TL8	822.15	+0.93%	0	0
EB DAX TS12	587.66	-1.10%	0	0
EB DAX TS7	1 138.76	-0.53%	0	0
EB DBK TS03	32.49	0.00%	0	0
EB DBK TS04	6.27	-0.32%	0	0
EB EGB TL09	17.47	+3.25%	24 982	1 430
EB EGB TL5	49.13	+0.74%	0	0
EB EGB TL7	40.62	+0.87%	0	0
EB EGB TS09	37.35	-0.90%	0	0
EB EGB TS10	21.95	-1.61%	0	0
EB EURCZK TL05	13.51	+3.92%	0	0
EB EURCZK TS11	7.12	-4.69%	0	0
EB EURCZK TS12	10.43	-3.07%	0	0
EB EURUSD TL01	11.81	-3.43%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›