Hi price, The Prague Stock Exchange dne 20.8.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2019  23.8.2019  22.8.2019  21.8.2019 20.8.2019

The Prague Sotck Exchange and RM-System - daily results - 20.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	4.94	-13.33%	9 975	1 900
EB DBK TS04	6.27	-0.32%	0	0
EB EURCZK TS11	7.12	-4.69%	0	0
EB O2 TL02	8.27	+0.61%	0	0
EB KOM TL07	8.52	+1.79%	0	0
EB MONET TS01	9.23	+1.65%	0	0
EB LHA TL01	10.35	-3.54%	0	0
EB EURCZK TS12	10.43	-3.07%	0	0
EB CEZ TS08	10.72	+0.94%	0	0
EB CBK TS05	11.35	+2.62%	0	0
EB RBI TL01	11.53	+2.49%	28 255	2 500
EB EURUSD TL01	11.81	-3.43%	0	0
‹‹ First 60     Next 20 ›