The Prague Stock Exchange and RM-System - daily results dne 20.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2019  23.8.2019  22.8.2019  21.8.2019 20.8.2019

The Prague Sotck Exchange and RM-System - daily results - 20.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS12	4.94	-13.33%	9 975	1 900
PHOTON ENERGY	19.90	-6.57%	41 750	2 098
EB ADIDAS TS03	106.54	-5.62%	0	0
EB INFINEON TS03	15.45	-5.16%	0	0
EB EURCZK TS11	7.12	-4.69%	0	0
EB LHA TL01	10.35	-3.54%	0	0
EB EURUSD TL01	11.81	-3.43%	0	0
EB WTI TS14	481.03	-3.34%	0	0
EB HENKEL TS01	65.56	-3.25%	0	0
EB INFINEON TS02	25.00	-3.18%	0	0
EB EURCZK TS12	10.43	-3.07%	0	0
NOKIA CORP.	119.70	-2.29%	50 412	410	120.00	-2.83%	48 200	400
RCB KOMB X3 L OE	600.60	-2.25%	0	0
EB WTI TS12	700.13	-2.22%	0	0
EB DAX TL11	659.82	-2.00%	40 184	60
BIGBOARD 4,50/22	99.00	-1.98%	587 193	586 900
E4U	103.00	-1.90%	599 410	5 794	104.00	-0.95%	101 010	968
EB KOM TS03	21.77	-1.80%	0	0
EB VOW TS03	128.78	-1.66%	0	0
EB EGB TS10	21.95	-1.61%	0	0
‹‹ First 60     Next 20 ›