The Prague Stock Exchange and RM-System - daily results dne 20.8.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.8.2020 25.8.2020 24.8.2020 21.8.2020 20.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEUREKA 5,25/25 | 101.00 | 0.00% | 20 229 | 2 | ||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 152 506 | 3 | ||||||||
| E4U | 97.00 | 0.00% | 1 940 | 20 | 95.00 | 0.00% | 0 | 0 | ||||
| E.ON | 261.05 | +1.67% | 5 221 | 20 | ||||||||
| PSG 5,25/23 | 101.00 | 0.00% | 223 933 | 22 | ||||||||
| TMR | 995.00 | +2.58% | 50 475 | 51 | ||||||||
| PFNONWOVENS | 680.00 | 0.00% | 68 080 | 100 | 682.00 | 0.00% | 0 | 0 | ||||
| ORLEN | 320.50 | -2.55% | 32 050 | 100 | ||||||||
| ROHLIK FIN.6,60/23 | 103.90 | +0.48% | 1 773 780 | 170 | ||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 994 250 | 200 | ||||||||
| MOL | 127.00 | -2.53% | 25 400 | 200 | ||||||||
| KOFOLA CS | 222.00 | 0.00% | 54 002 | 243 | 224.00 | -0.44% | 164 451 | 735 | ||||
| SHELL | 338.00 | -1.72% | 117 531 | 347 | ||||||||
| VIG | 520.00 | +0.10% | 223 698 | 431 | 525.50 | -0.37% | 0 | 0 | ||||
| EB OMV TL03 | 22.69 | -2.03% | 10 242 | 450 | ||||||||
| EB WTI IC03 | 637.65 | -0.72% | 294 467 | 453 | ||||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.60% | 6 454 680 | 483 | 13 400.00 | 0.00% | 254 900 | 19 | ||||
| EB USDCZK TL08 | 6.54 | +30.28% | 3 840 | 500 | ||||||||
| EB EGB TL5 | 21.56 | -3.36% | 22 090 | 1 000 | ||||||||
| PHOTON ENERGY | 102.00 | +0.99% | 105 936 | 1 040 | ||||||||
| EB EURUSD TL03 | 26.69 | -7.87% | 118 002 | 4 183 | ||||||||
| STOCK | 64.10 | -1.84% | 425 630 | 6 591 | 64.20 | -2.72% | 22 919 | 357 | ||||
| CETV | 90.00 | +0.56% | 876 182 | 9 774 | 89.90 | -0.33% | 48 935 | 550 | ||||
| KOMERČNÍ BANKA | 534.00 | -0.37% | 18 484 461 | 34 661 | 533.00 | -1.84% | 246 050 | 460 | ||||
| O2 C.R. | 222.00 | +1.60% | 8 034 362 | 36 420 | 221.00 | +1.14% | 261 710 | 1 190 | ||||
| ERSTE GROUP BANK A | 525.00 | -0.98% | 36 516 469 | 69 587 | 528.00 | -1.49% | 818 500 | 1 556 | ||||
| ČEZ | 456.00 | -1.08% | 53 890 347 | 117 702 | 458.50 | -1.19% | 2 040 651 | 4 427 | ||||
| AVAST | 155.90 | -1.95% | 29 118 702 | 188 370 | 155.00 | -2.63% | 1 165 758 | 7 465 | ||||
| MONETA MONEY BANK | 53.80 | -1.82% | 92 079 669 | 1 708 508 | 54.10 | -1.81% | 1 264 782 | 23 461 | ||||
