The Prague Stock Exchange and RM-System - daily results dne 20.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2020  25.8.2020  24.8.2020  21.8.2020 20.8.2020

The Prague Sotck Exchange and RM-System - daily results - 20.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	1 185.10	-9.00%	0	0
EB EURUSD TL03	26.69	-7.87%	118 002	4 183
EB LUFTHANSA TL03	9.93	-7.20%	0	0
EB GLD TL9	1 596.20	-6.50%	0	0
EB VOW TL04	165.07	-5.71%	0	0
EB MONET TL04	16.14	-5.28%	0	0
EB SILVER TL08	316.85	-4.38%	0	0
EB BMW TL03	52.27	-4.09%	0	0
EB DAIMLER TL03	60.68	-3.93%	0	0
EB O2 TS02	5.37	-3.59%	0	0
EB INFINEON TL03	28.72	-3.56%	0	0
EB EGB TL5	21.56	-3.36%	22 090	1 000
EB USDCZK TS14	46.90	-3.16%	0	0
EB DBK TL07	11.37	-3.15%	0	0
EB KOM TL09	15.77	-3.07%	0	0
EB DAX TL15	1 452.65	-2.78%	0	0
EB CEZ TL11	20.42	-2.62%	0	0
ORLEN	320.50	-2.55%	32 050	100
MOL	127.00	-2.53%	25 400	200
EB ADIDAS TL01	356.78	-2.49%	0	0
EB RBI TL03	18.03	-2.22%	0	0
EB GLD IC2	4 251.45	-2.13%	0	0
EB CEZ TL08	25.52	-2.11%	0	0
EB SIL IC02	594.60	-2.07%	0	0
EB OMV TL03	22.69	-2.03%	10 242	450
EB WTI TL20	486.10	-1.96%	0	0
AVAST	155.90	-1.95%	29 118 702	188 370	155.00	-2.63%	1 165 758	7 465
EB CEZ TL09	29.12	-1.85%	0	0
STOCK	64.10	-1.84%	425 630	6 591	64.20	-2.72%	22 919	357
MONETA MONEY BANK	53.80	-1.82%	92 079 669	1 708 508	54.10	-1.81%	1 264 782	23 461
SHELL	338.00	-1.72%	117 531	347
EB WTI TL19	596.63	-1.48%	0	0
EB RWE TL01	66.90	-1.11%	0	0
ČEZ	456.00	-1.08%	53 890 347	117 702	458.50	-1.19%	2 040 651	4 427
ERSTE GROUP BANK A	525.00	-0.98%	36 516 469	69 587	528.00	-1.49%	818 500	1 556
EB VIG TL02	21.04	-0.94%	0	0
EB KOM BC03	634.84	-0.93%	0	0
EB SAP TL01	153.14	-0.75%	0	0
EB WTI IC03	637.65	-0.72%	294 467	453
EB AVAST BC01	1 021.92	-0.57%	0	0
EB KOM BC04	988.66	-0.43%	0	0
KOMERČNÍ BANKA	534.00	-0.37%	18 484 461	34 661	533.00	-1.84%	246 050	460
EB GBPCZK TS06	32.84	-0.30%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	389.40	-1.37%	19 468	50
DEUTSCHE BANK AG	206.90	0.00%	0	0	205.00	-1.44%	29 940	145
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E4U	97.00	0.00%	1 940	20	95.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›