The Prague Stock Exchange and RM-System - daily results dne 20.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2020  25.8.2020  24.8.2020  21.8.2020 20.8.2020

The Prague Sotck Exchange and RM-System - daily results - 20.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	6.54	+30.28%	3 840	500
EB BMW TS04	31.58	+6.91%	0	0
EB VOW TS04	153.94	+6.46%	0	0
EB DAX TS7	730.95	+5.28%	0	0
EB ADIDAS TS04	165.96	+5.06%	0	0
EB DAI TS04	48.82	+4.81%	0	0
EB CEZ TS08	12.41	+3.76%	0	0
EB HENKEL TS01	54.11	+3.26%	0	0
EB DAI TS02	78.06	+2.87%	0	0
EB CBK TS05	11.71	+2.81%	0	0
EB EURCZK TS16	22.47	+2.70%	0	0
EB O2 TL03	5.77	+2.67%	0	0
TMR	995.00	+2.58%	50 475	51
EB WTI TS15	767.98	+2.46%	0	0
EB BMW TS02	89.01	+2.22%	0	0
EB WTI TS14	900.55	+2.20%	0	0
EB LHA TS02	34.27	+2.02%	0	0
EB EURCZK TS15	30.44	+1.98%	0	0
EB WTI TS12	1 101.47	+1.92%	0	0
EB MONET TS03	49.39	+1.86%	0	0
E.ON	261.05	+1.67%	5 221	20
O2 C.R.	222.00	+1.60%	8 034 362	36 420	221.00	+1.14%	261 710	1 190
EB O2 TL02	10.00	+1.52%	0	0
EB WTI TS8	1 649.15	+1.51%	0	0
EB WTI TS7	1 831.45	+1.43%	0	0
EB EGB TS10	46.09	+1.39%	0	0
EB DBK TS03	26.58	+1.30%	0	0
EB CBK TS03	23.56	+1.29%	0	0
EB RBI TS03	26.01	+1.21%	0	0
EB KOM TS03	49.70	+1.02%	0	0
EB OMV TS04	38.67	+1.02%	0	0
EB EGB TS09	61.12	+0.99%	0	0
PHOTON ENERGY	102.00	+0.99%	105 936	1 040
PHILIP MORRIS ČR A	13 380.00	+0.60%	6 454 680	483	13 400.00	0.00%	254 900	19
EB RBI TS02	46.06	+0.59%	0	0
CETV	90.00	+0.56%	876 182	9 774	89.90	-0.33%	48 935	550
ROHLIK FIN.6,60/23	103.90	+0.48%	1 773 780	170
EB OMV TS03	82.76	+0.36%	0	0
VIG	520.00	+0.10%	223 698	431	525.50	-0.37%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	152 506	3
AQUILA RAF 5,00/23	99.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›