Top volume, The Prague Stock Exchange dne 20.8.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.8.2020 25.8.2020 24.8.2020 21.8.2020 20.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 995.00 | +2.58% | 50 475 | 51 | ||||||||||
| ORLEN | 320.50 | -2.55% | 32 050 | 100 | ||||||||||
| MOL | 127.00 | -2.53% | 25 400 | 200 | ||||||||||
| EB EGB TL5 | 21.56 | -3.36% | 22 090 | 1 000 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 20 229 | 2 | ||||||||||
| EB OMV TL03 | 22.69 | -2.03% | 10 242 | 450 | ||||||||||
| E.ON | 261.05 | +1.67% | 5 221 | 20 | ||||||||||
| EB USDCZK TL08 | 6.54 | +30.28% | 3 840 | 500 | ||||||||||
| E4U | 97.00 | 0.00% | 1 940 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 52.27 | -4.09% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 021.92 | -0.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 165.96 | +5.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 356.78 | -2.49% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 389.40 | -1.37% | 19 468 | 50 | ||||||
| DEUTSCHE BANK AG | 206.90 | 0.00% | 0 | 0 | 205.00 | -1.44% | 29 940 | 145 | ||||||
| ||||||||||||||
