The Prague Stock Exchange and RM-System - daily results dne 20.8.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.2020 25.8.2020 24.8.2020 21.8.2020 20.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 18.03 | -2.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 251.45 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.52 | -2.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 594.60 | -2.07% | 0 | 0 | ||||||||||
| EB OMV TL03 | 22.69 | -2.03% | 10 242 | 450 | ||||||||||
| EB WTI TL20 | 486.10 | -1.96% | 0 | 0 | ||||||||||
| AVAST | 155.90 | -1.95% | 29 118 702 | 188 370 | 155.00 | -2.63% | 1 165 758 | 7 465 | ||||||
| EB CEZ TL09 | 29.12 | -1.85% | 0 | 0 | ||||||||||
| STOCK | 64.10 | -1.84% | 425 630 | 6 591 | 64.20 | -2.72% | 22 919 | 357 | ||||||
| MONETA MONEY BANK | 53.80 | -1.82% | 92 079 669 | 1 708 508 | 54.10 | -1.81% | 1 264 782 | 23 461 | ||||||
| SHELL | 338.00 | -1.72% | 117 531 | 347 | ||||||||||
| EB WTI TL19 | 596.63 | -1.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.90 | -1.11% | 0 | 0 | ||||||||||
| ČEZ | 456.00 | -1.08% | 53 890 347 | 117 702 | 458.50 | -1.19% | 2 040 651 | 4 427 | ||||||
| ERSTE GROUP BANK A | 525.00 | -0.98% | 36 516 469 | 69 587 | 528.00 | -1.49% | 818 500 | 1 556 | ||||||
| EB VIG TL02 | 21.04 | -0.94% | 0 | 0 | ||||||||||
| EB KOM BC03 | 634.84 | -0.93% | 0 | 0 | ||||||||||
| EB SAP TL01 | 153.14 | -0.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 637.65 | -0.72% | 294 467 | 453 | ||||||||||
| EB AVAST BC01 | 1 021.92 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
