The Prague Stock Exchange and RM-System - daily results dne 20.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2020  25.8.2020  24.8.2020  21.8.2020 20.8.2020

The Prague Sotck Exchange and RM-System - daily results - 20.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	261.05	+1.67%	5 221	20
O2 C.R.	222.00	+1.60%	8 034 362	36 420	221.00	+1.14%	261 710	1 190
EB O2 TL02	10.00	+1.52%	0	0
EB WTI TS8	1 649.15	+1.51%	0	0
EB WTI TS7	1 831.45	+1.43%	0	0
EB EGB TS10	46.09	+1.39%	0	0
EB DBK TS03	26.58	+1.30%	0	0
EB CBK TS03	23.56	+1.29%	0	0
EB RBI TS03	26.01	+1.21%	0	0
EB KOM TS03	49.70	+1.02%	0	0
EB OMV TS04	38.67	+1.02%	0	0
EB EGB TS09	61.12	+0.99%	0	0
PHOTON ENERGY	102.00	+0.99%	105 936	1 040
PHILIP MORRIS ČR A	13 380.00	+0.60%	6 454 680	483	13 400.00	0.00%	254 900	19
EB RBI TS02	46.06	+0.59%	0	0
CETV	90.00	+0.56%	876 182	9 774	89.90	-0.33%	48 935	550
ROHLIK FIN.6,60/23	103.90	+0.48%	1 773 780	170
EB OMV TS03	82.76	+0.36%	0	0
VIG	520.00	+0.10%	223 698	431	525.50	-0.37%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›