The Prague Stock Exchange and RM-System - daily results dne 20.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 258.00 | +38.00% | 10 836 | 42 | ||||||||||
| ŽOSKA | 165.00 | -462.00% | 3 630 | 22 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | -238.00% | 200 900 | 49 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 401.00 | +25.00% | 802 | 2 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 920.00 | +188.00% | 563 040 | 612 | ||||||||||
| ŽĎAS | 1 950.00 | +236.00% | 126 750 | 65 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ZZN TÁBOR | 175.99 | -499.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 55.00 | 0.00% | 330 | 6 | ||||||||||
| ZZN STRAKONICE | 79.61 | -500.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 96.70 | +499.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 97.65 | +500.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 131.82 | -499.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ||||||||||||||
