Top volume, The Prague Stock Exchange dne 20.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 580.00 | 0.00% | 15 193 620 | 5 889 | ||||||||||
| KOMERČNÍ BANKA | 1 500.00 | +0.33% | 11 046 000 | 7 364 | ||||||||||
| KOMERČNÍ BANKA IF | 650.00 | +3.33% | 5 523 050 | 8 497 | ||||||||||
| RIF | 661.00 | +4.92% | 4 570 154 | 6 914 | ||||||||||
| ČEZ | 1 090.00 | 0.00% | 3 537 050 | 3 245 | ||||||||||
| ČEZ 2 | 877.00 | +4.90% | 3 289 627 | 3 751 | ||||||||||
| ŠKODA | 584.00 | +0.68% | 2 376 880 | 4 070 | ||||||||||
| P.I.F. | 515.00 | 0.00% | 1 980 690 | 3 846 | ||||||||||
| ČESKÁ SPOŘITELNA | 181.00 | -1.09% | 1 600 945 | 8 845 | ||||||||||
| IF BOHATSTVÍ | 1 100.00 | +1.38% | 1 431 100 | 1 301 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 354.00 | +2.31% | 1 086 426 | 3 069 | ||||||||||
| ASSIDOMÄN SEPAP | 1 800.00 | 0.00% | 1 040 400 | 578 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 910.00 | +2.68% | 1 018 030 | 533 | ||||||||||
| ARCELORMITTAL | 351.00 | +1.73% | 1 007 370 | 2 870 | ||||||||||
| ALIACHEM | 810.00 | +0.62% | 979 290 | 1 209 | ||||||||||
| SUBTERRA | 942.00 | +4.89% | 942 000 | 1 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 646.00 | +0.15% | 772 616 | 1 196 | ||||||||||
| PPF INVEST.HOLDING | 453.00 | +0.89% | 748 356 | 1 652 | ||||||||||
| HARV.SPOL.FINANČNÍ | 684.00 | +0.29% | 716 832 | 1 048 | ||||||||||
| ČESKÝ HOLDING | 760.00 | +2.01% | 711 360 | 936 | ||||||||||
| ||||||||||||||
