The Prague Stock Exchange and RM-System - daily results dne 20.9.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARPO | 83.03 | -5.00% | 0 | 0 | ||||||||||
LOKOMOTIVKA PRAHA | 114.00 | -5.00% | 5 700 | 50 | ||||||||||
KOLBENKA | 152.00 | -5.00% | 9 120 | 60 | ||||||||||
JIHLAVSKÉ DZ | 141.55 | -5.00% | 11 324 | 80 | ||||||||||
KOVOSLUŽBA PRAHA | 196.65 | -5.00% | 1 967 | 10 | ||||||||||
MASNA KROMĚŘÍŽ | 180.50 | -5.00% | 722 | 4 | ||||||||||
METAL | 589.00 | -5.00% | 8 835 | 15 | ||||||||||
MORAVIA BANKA | 12 350.00 | -5.00% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 72.20 | -5.00% | 4 476 | 62 | ||||||||||
OBIL.LIHOV.KRALUPY | 285.00 | -5.00% | 285 | 1 | ||||||||||
PILANA TOOLS | 185.25 | -5.00% | 556 | 3 | ||||||||||
PIVOV.STAROBRNO | 1 330.00 | -5.00% | 7 980 | 6 | ||||||||||
PRAGOLAKTOS | 149.15 | -5.00% | 4 325 | 29 | ||||||||||
REKORD | 84.74 | -5.00% | 0 | 0 | ||||||||||
RENTIÉRSKÝ HOLDING | 199.50 | -5.00% | 5 985 | 30 | ||||||||||
TEPNA | 121.60 | -5.00% | 0 | 0 | ||||||||||
BSH HOLICE | 72.20 | -5.00% | 361 | 5 | ||||||||||
TOS RAKOVNÍK | 57.76 | -5.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 193.80 | -5.00% | 3 876 | 20 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 195.70 | -5.00% | 0 | 0 | ||||||||||
|