Lo price, RM System dne 20.9.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 36.45 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| ZEM. TECHNIKA | 33.00 | +1.53% | 3 795 | 115 | 38.50 | -2.00% | 1 386 | 36 | ||||||
| FBE HOLDING | 39.00 | -5.00% | 4 844 | 125 | ||||||||||
| AVICOM JÁNSKÁ | 39.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
| UNIMONT OSTRAVA | 30.99 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| TEMACOM | 32.51 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 480 | 37 | ||||||
| ŘEMPO | 44.10 | +5.00% | 9 658 | 219 | 40.00 | +5.00% | 2 812 | 73 | ||||||
| SPECIÁL INVEST | 41.00 | -1.00% | 4 470 | 110 | ||||||||||
| TUZEX PRAHA | 41.80 | -4.97% | 0 | 0 | 41.00 | -5.00% | 6 027 | 147 | ||||||
| PREFABRIKACE OVA | 54.90 | 0.00% | 0 | 0 | 41.30 | +1.00% | 743 | 18 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | 41.50 | -1.00% | 208 | 5 | ||||||
| FORT KAPITÁL BRNO | 41.70 | +3.00% | 13 310 | 305 | ||||||||||
| CHRONOTECHNA | 42.94 | +4.98% | 23 188 | 540 | 42.00 | +5.00% | 2 394 | 57 | ||||||
| IF SKPM | 42.00 | +8.00% | 630 | 15 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 42.10 | 0.00% | 6 701 | 164 | ||||||||||
| IF BOH.DOP.KOMEN. | 42.50 | -5.00% | 3 010 | 72 | ||||||||||
| PRO INVEST | 42.60 | -6.00% | 1 491 | 35 | ||||||||||
| ČKD KOMPRESORY | 42.10 | +4.98% | 0 | 0 | 43.00 | -3.00% | 3 096 | 72 | ||||||
| AGROSTAT N.BYST. | 43.87 | 0.00% | 0 | 0 | 43.00 | +5.00% | 129 | 3 | ||||||
| ZELENINA BRNO | 42.00 | 0.00% | 3 780 | 90 | 44.00 | 0.00% | 660 | 15 | ||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
| DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
| SEVERNÍ ČECHY | 45.00 | 0.00% | 2 250 | 50 | ||||||||||
| AUTOCENTRUM LIBOU. | 64.73 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 080 | 24 | ||||||
| MSDZ ŠUMPERK | 42.01 | +4.99% | 0 | 0 | 45.20 | 0.00% | 633 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 552 | 12 | 45.50 | -4.00% | 228 | 5 | ||||||
| KAVOZ | 55.00 | 0.00% | 0 | 0 | 45.60 | -9.00% | 3 146 | 69 | ||||||
| B.G.M. CAPITAL | 46.00 | 0.00% | 6 855 | 149 | ||||||||||
| LISOVNY N.HM.VRBNO | 54.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
| CS.FOND PRAV.DIVID | 46.50 | +7.00% | 2 093 | 45 | ||||||||||
| REDASH | 47.20 | 0.00% | 0 | 0 | 47.30 | +1.00% | 2 562 | 56 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 48 | 1 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 768 | 16 | ||||||
| FERRUM | 50.00 | -1.96% | 5 000 | 100 | 48.20 | +3.00% | 6 191 | 132 | ||||||
| EKOSTAVBY BRNO | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 715 | 35 | ||||||
| ČKD HRAD.KRÁLOVÉ | 45.25 | +4.98% | 0 | 0 | 49.00 | -5.00% | 1 715 | 35 | ||||||
| VOD.A KAN.NYMBURK | 32.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 644 | 13 | ||||||
| SKALIČAN | 55.80 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||||
| IF KREDIT | 50.00 | -9.00% | 3 000 | 60 | ||||||||||
| MTH PRAHA | 56.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 500 | 10 | ||||||
| LADA | 57.00 | 0.00% | 1 311 | 23 | 50.00 | -6.00% | 690 | 15 | ||||||
| ROUČKA SLATINA | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| MORAVSKÝ IF | 50.10 | +1.00% | 2 505 | 50 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 57.94 | +4.98% | 0 | 0 | 50.40 | +2.00% | 504 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 53.00 | +4.06% | 5 300 | 100 | 50.50 | +7.00% | 1 515 | 30 | ||||||
| IF BOHEMIA ZEMPOT. | 51.00 | -3.00% | 7 047 | 142 | ||||||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| RENTIÉRSKÝ HOLDING | 59.01 | +5.00% | 0 | 0 | 51.70 | -7.00% | 310 | 6 | ||||||
| VELKOVÝKRM.ZÁKUPY | 58.00 | 0.00% | 232 | 4 | 51.70 | -6.00% | 207 | 4 | ||||||
| KOLORA SEMILY | 54.15 | -5.00% | 0 | 0 | 52.00 | -6.00% | 4 313 | 83 | ||||||
| KARA | 54.00 | -0.91% | 7 830 | 145 | 52.00 | -4.00% | 4 368 | 84 | ||||||
| IZOLACE ÚSTÍ | 56.60 | 0.00% | 0 | 0 | 52.30 | -4.00% | 1 255 | 24 | ||||||
| STATEK DALOVICE | 62.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 210 | 4 | ||||||
| ČKD HOŘOVICE | 51.78 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 878 | 36 | ||||||
| INTEX | 72.00 | 0.00% | 4 680 | 65 | 53.50 | -6.00% | 214 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 378 | 7 | ||||||
| IF CTP | 54.00 | 0.00% | 2 160 | 40 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 54.00 | -8.00% | 8 964 | 166 | ||||||
| SILNIČNÍ TECHNIKA | 44.64 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
| ||||||||||||||
