The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 191.52 | +5.00% | 37 155 | 194 | 181.20 | -5.00% | 11 670 | 67 | ||||||
| MICHELSKÉ PEKÁRNY | 420.00 | +5.00% | 30 240 | 72 | 400.50 | +4.00% | 2 003 | 5 | ||||||
| ŘEMPO | 44.10 | +5.00% | 9 658 | 219 | 40.00 | +5.00% | 2 812 | 73 | ||||||
| RENTIÉRSKÝ HOLDING | 59.01 | +5.00% | 0 | 0 | 51.70 | -7.00% | 310 | 6 | ||||||
| ČKD KUTNÁ HORA | 110.25 | +5.00% | 5 182 | 47 | 118.50 | 0.00% | 1 778 | 15 | ||||||
| JIHOSTROJ | 129.15 | +5.00% | 12 528 | 97 | +9.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 373.00 | +5.00% | 0 | 0 | 2 232.50 | -2.00% | 2 233 | 1 | ||||||
| STAVOSTROJ | 63.84 | +5.00% | 7 533 | 118 | -10.00% | 0 | 0 | |||||||
| TANEX | 64.05 | +5.00% | 1 922 | 30 | 60.10 | +2.00% | 2 336 | 39 | ||||||
| KOVOŠROT DĚČÍN | 99.33 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 92.40 | +5.00% | 7 207 | 78 | 86.00 | -3.00% | 4 452 | 52 | ||||||
| JÄKL KARVINÁ | 194.25 | +5.00% | 31 080 | 160 | 179.10 | -5.00% | 6 864 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 131.25 | +5.00% | 16 538 | 126 | 117.40 | 0.00% | 2 700 | 23 | ||||||
| TESLA HR. KRÁLOVÉ | 23.10 | +5.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| MEDICAMENTA | 210.00 | +5.00% | 1 260 | 6 | 195.00 | +2.00% | 8 921 | 45 | ||||||
| SM VOD.A KAN.OVA | 177.45 | +5.00% | 65 124 | 367 | 170.90 | +3.00% | 57 798 | 340 | ||||||
| SČ INVESTORSKÁ | 82.95 | +5.00% | 0 | 0 | 77.50 | +2.00% | 1 860 | 24 | ||||||
| ENERGOPROJEKT PHA | 61.95 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 120.75 | +5.00% | 1 811 | 15 | 124.10 | +1.00% | 745 | 6 | ||||||
| INTERIER PRAHA | 68.25 | +5.00% | 0 | 0 | 59.40 | +5.00% | 297 | 5 | ||||||
| AGS JIČÍN | 231.00 | +5.00% | 0 | 0 | 230.00 | +7.00% | 51 993 | 233 | ||||||
| MSDZ ŠUMPERK | 42.01 | +4.99% | 0 | 0 | 45.20 | 0.00% | 633 | 14 | ||||||
| PF MAJETKU 1.IN | 131.56 | +4.99% | 13 814 | 105 | 130.00 | -2.00% | 19 883 | 158 | ||||||
| LOKOMOTIVKA PRAHA | 88.28 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| UNEX | 175.29 | +4.99% | 23 138 | 132 | 172.00 | +8.00% | 64 079 | 376 | ||||||
| PREFA PARDUBICE | 179.46 | +4.99% | 48 275 | 269 | 190.00 | +10.00% | 19 094 | 100 | ||||||
| KUNZ HRANICE | 65.12 | +4.99% | 0 | 0 | 59.10 | 0.00% | 3 920 | 62 | ||||||
| MILPA PARDUBICE | 104.73 | +4.99% | 7 541 | 72 | -4.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 146.74 | +4.99% | 1 467 | 10 | +2.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 96.77 | +4.99% | 18 580 | 192 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| ZZN POLEPY | 70.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 62.87 | +4.99% | 0 | 0 | 61.00 | -5.00% | 2 318 | 38 | ||||||
| RAAB KARCH.STAVIVA | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 165.37 | +4.99% | 24 640 | 149 | 155.00 | +6.00% | 18 057 | 115 | ||||||
| VERTEX | 4 012.00 | +4.99% | 200 600 | 50 | 3 597.50 | +7.00% | 89 938 | 25 | ||||||
| SVA | 193.81 | +4.99% | 12 598 | 65 | -1.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 98.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CEMOS | 156.77 | +4.99% | 6 584 | 42 | 135.20 | +5.00% | 5 949 | 44 | ||||||
| ČSAD Č. BUDĚJOVICE | 83.39 | +4.99% | 2 835 | 34 | +6.00% | 0 | 0 | |||||||
| UNION CUKR | 96.66 | +4.99% | 9 666 | 100 | 88.00 | +3.00% | 2 376 | 27 | ||||||
| KOVONA KARVINÁ | 58.43 | +4.99% | 2 045 | 35 | 58.00 | +2.00% | 44 870 | 688 | ||||||
| NEMOHOLD | 127.44 | +4.99% | 1 020 | 8 | +9.00% | 0 | 0 | |||||||
| TEREOS TTD | 71.46 | +4.99% | 0 | 0 | 61.50 | 0.00% | 3 198 | 52 | ||||||
| TRIODYN MEZ BRUMOV | 133.11 | +4.99% | 0 | 0 | 179.00 | -4.00% | 23 733 | 138 | ||||||
| ITEC GROUP | 109.68 | +4.99% | 15 355 | 140 | 90.50 | +3.00% | 3 349 | 37 | ||||||
| PREFA BRNO | 73.52 | +4.99% | 2 941 | 40 | 70.10 | -1.00% | 5 608 | 80 | ||||||
| CHIRANA STRAŠNICE | 72.76 | +4.99% | 800 | 11 | 63.40 | +8.00% | 2 409 | 38 | ||||||
| GUMÁRNY ZUBŘÍ | 144.42 | +4.99% | 0 | 0 | 131.00 | +3.00% | 5 258 | 37 | ||||||
| SM PLYNÁRENSKÁ | 2 353.00 | +4.99% | 96 473 | 41 | 2 400.00 | +4.00% | 63 100 | 27 | ||||||
| KERAMOST | 99.66 | +4.99% | 2 990 | 30 | 110.00 | +2.00% | 5 500 | 50 | ||||||
| CHIRANA MODŘANY | 66.10 | +4.98% | 9 849 | 149 | +7.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 63.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 47.20 | +4.98% | 94 | 2 | 57.50 | -4.00% | 2 875 | 50 | ||||||
| REKORD | 53.09 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CERAM | 36.45 | +4.98% | 0 | 0 | 27.50 | 0.00% | 110 | 4 | ||||||
| ČKD KOMPRESORY | 42.10 | +4.98% | 0 | 0 | 43.00 | -3.00% | 3 096 | 72 | ||||||
| KOVO CHEB | 41.69 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 25.25 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASNA BRNO | 17.07 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 57.94 | +4.98% | 0 | 0 | 50.40 | +2.00% | 504 | 10 | ||||||
| ||||||||||||||
