Hi price, The Prague Stock Exchange dne 20.9.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.1996  25.9.1996  24.9.1996  23.9.1996 20.9.1996

The Prague Sotck Exchange and RM-System - daily results - 20.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA STRAŠNICE	16.00	-2.97%	144	9		0.00%	0	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		0.00%	0	0
RUVE	16.11	0.00%	0	0		0.00%	0	0
ZEVETA	16.15	0.00%	0	0	17.00	+6.00%	986	58
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0	20.00	-5.00%	60	3
STAV.POD.JABLONEC	16.94	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	16.94	0.00%	0	0		0.00%	0	0
MASNA BRNO	17.07	+4.98%	0	0		+15.00%	0	0
TESLA VACUUM	17.40	+4.81%	1 235	71		+6.00%	0	0
STAS ZLIČÍN	17.50	0.00%	0	0		-2.00%	0	0
ČKD POLOVODIČE PHA	17.50	0.00%	0	0	17.00	-1.00%	726	43
FARMET	17.82	0.00%	0	0		+2.00%	0	0
PETRA STRÁNÍ	17.99	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	18.30	0.00%	0	0		-9.00%	0	0
BMT	18.85	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
PAMELA	19.00	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	19.00	0.00%	0	0		-6.00%	0	0
TESLA VAK.TECH.PHA	19.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›