The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ LODĚNICE | 55.74 | -4.99% | 557 | 10 | 60.00 | +3.00% | 5 656 | 96 | ||||||
BOPO | 109.35 | -4.99% | 7 983 | 73 | 106.00 | -3.00% | 8 340 | 78 | ||||||
GUMOKOV | 129.42 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
SELEKTA | 125.67 | -4.99% | 5 529 | 44 | 126.00 | +6.00% | 1 134 | 9 | ||||||
HUTNÍ MONTÁŽE | 115.75 | -4.99% | 0 | 0 | 132.50 | -3.00% | 795 | 6 | ||||||
ZZN OPAVA | 64.69 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 99.28 | -4.99% | 794 | 8 | 100.00 | -1.00% | 800 | 8 | ||||||
PAPÍRNY BRNO | 89.95 | -4.99% | 21 138 | 235 | 95.00 | +6.00% | 3 230 | 34 | ||||||
AGROBANKA PRAHA | 87.09 | -4.99% | 2 667 567 | 30 630 | 94.00 | +1.00% | 186 846 | 2 149 | ||||||
JITŘENKA PRAHA | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 94.32 | -4.99% | 1 320 | 14 | 100.00 | +2.00% | 1 400 | 14 | ||||||
SAFINA | 152.14 | -4.99% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
AGRA PŘELOUČ | 66.95 | -4.99% | 9 708 | 145 | 96.00 | +9.00% | 3 648 | 38 | ||||||
METALŠROT TLUMAČOV | 85.74 | -4.99% | 3 773 | 44 | 110.00 | -5.00% | 3 420 | 30 | ||||||
JČ PLYNÁRENSKÁ | 2 319.00 | -4.99% | 0 | 0 | 2 369.00 | 0.00% | 14 176 | 6 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 86.34 | -4.99% | 0 | 0 | 87.00 | +8.00% | 2 918 | 34 | ||||||
VAMBERECKÉ MASO UZ | 117.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 97.97 | -4.99% | 0 | 0 | 91.10 | -8.00% | 638 | 7 | ||||||
STAVOMONTÁŽE Č.B. | 52.31 | -4.99% | 2 459 | 47 | 0.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|