The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 500.00 | +0.60% | 838 500 | 1 677 | 496.10 | +3.00% | 512 388 | 1 037 | ||||||
| 1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 570.00 | -0.86% | 171 000 | 300 | 560.20 | -1.00% | 98 917 | 179 | ||||||
| A&A | 3 023.10 | 0.00% | 69 464 | 23 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.10 | +1.00% | 3 802 | 20 | ||||||||||
| AB INVEST IS | +5.00% | 0 | 0 | |||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 14.50 | -3.00% | 1 740 | 120 | ||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 252.00 | -4.90% | 0 | 0 | 213.20 | -7.00% | 6 825 | 31 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 120.90 | -4.99% | 0 | 0 | 115.10 | -9.00% | 32 919 | 286 | ||||||
| AGB IF II | 61.00 | -7.00% | 8 418 | 140 | ||||||||||
| AGB, PODÍLOVÝ FOND | 444.00 | +4.96% | 770 784 | 1 736 | 454.00 | +10.00% | 573 870 | 1 268 | ||||||
| AGRA PŘELOUČ | 66.95 | -4.99% | 9 708 | 145 | 96.00 | +9.00% | 3 648 | 38 | ||||||
| AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 87.09 | -4.99% | 2 667 567 | 30 630 | 94.00 | +1.00% | 186 846 | 2 149 | ||||||
| ||||||||||||||
