The Prague Stock Exchange and RM-System - daily results dne 20.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.1996  25.9.1996  24.9.1996  23.9.1996 20.9.1996

The Prague Sotck Exchange and RM-System - daily results - 20.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGS JIČÍN	231.00	+5.00%	0	0	230.00	+7.00%	51 993	233
ČKD KUTNÁ HORA	110.25	+5.00%	5 182	47	118.50	0.00%	1 778	15
ENERGOPROJEKT PHA	61.95	+5.00%	0	0		+5.00%	0	0
GEOINDUSTRIA	92.40	+5.00%	7 207	78	86.00	-3.00%	4 452	52
INTERIER PRAHA	68.25	+5.00%	0	0	59.40	+5.00%	297	5
JÄKL KARVINÁ	194.25	+5.00%	31 080	160	179.10	-5.00%	6 864	40
JIHOSTROJ	129.15	+5.00%	12 528	97		+9.00%	0	0
KOVOŠROT DĚČÍN	99.33	+5.00%	0	0		+2.00%	0	0
KRUŠNOH.STROJ.MOST	131.25	+5.00%	16 538	126	117.40	0.00%	2 700	23
MEDICAMENTA	210.00	+5.00%	1 260	6	195.00	+2.00%	8 921	45
MICHELSKÉ PEKÁRNY	420.00	+5.00%	30 240	72	400.50	+4.00%	2 003	5
RENTIÉRSKÝ HOLDING	59.01	+5.00%	0	0	51.70	-7.00%	310	6
ŘEMPO	44.10	+5.00%	9 658	219	40.00	+5.00%	2 812	73
SČ PLYNÁRENSKÁ	2 373.00	+5.00%	0	0	2 232.50	-2.00%	2 233	1
SČ INVESTORSKÁ	82.95	+5.00%	0	0	77.50	+2.00%	1 860	24
SM VOD.A KAN.OVA	177.45	+5.00%	65 124	367	170.90	+3.00%	57 798	340
STAVOSTROJ	63.84	+5.00%	7 533	118		-10.00%	0	0
SVOBODA GRAF. ZÁV.	191.52	+5.00%	37 155	194	181.20	-5.00%	11 670	67
ŠROUBÁRNA ŽATEC	120.75	+5.00%	1 811	15	124.10	+1.00%	745	6
TANEX	64.05	+5.00%	1 922	30	60.10	+2.00%	2 336	39
‹‹ First 60     Next 20 ›