The Prague Stock Exchange and RM-System - daily results dne 20.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.1999 23.9.1999 22.9.1999 21.9.1999 20.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 950.00 | +7.14% | 2 657 733 | 1 363 | 1 801.20 | -2.06% | 32 880 | 18 | ||||||
| ČKD DOPR.SYSTÉMY | 88.20 | +5.00% | 30 870 | 350 | 79.00 | +9.72% | 9 675 | 136 | ||||||
| TOMA | 42.42 | +5.00% | 0 | 0 | 42.30 | +9.87% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | +4.99% | 6 560 | 2 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
| FEZKO SERVIS | 613.60 | +4.99% | 0 | 0 | 640.00 | +1.58% | 5 760 | 9 | ||||||
| SOLO | 31.53 | +4.99% | 0 | 0 | 29.20 | -9.87% | 204 | 7 | ||||||
| APOLLÓN HOLDING | 17.70 | +4.98% | 0 | 0 | 21.00 | +5.00% | 63 491 | 3 004 | ||||||
| BIOCEL | 205.00 | +4.96% | 0 | 0 | 212.30 | -1.80% | 6 581 | 31 | ||||||
| PIVOVAR RADEGAST | 1 500.00 | +4.89% | 1 500 | 1 | 1 467.30 | +2.70% | 14 609 | 10 | ||||||
| TATRA | 58.88 | +3.29% | 23 552 | 400 | 60.00 | +8.10% | 114 732 | 1 952 | ||||||
| FINOP HOLDING | 785.30 | +3.28% | 15 706 | 20 | 800.10 | +0.01% | 144 643 | 181 | ||||||
| PF AAA | 710.00 | +3.19% | 10 650 | 15 | 690.50 | +0.78% | 13 905 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | +3.09% | 464 | 16 | 32.20 | -5.84% | 4 584 | 142 | ||||||
| ČEZ | 83.87 | +2.92% | 101 222 424 | 1 216 607 | 82.60 | +2.48% | 2 539 557 | 30 632 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.30 | +2.47% | 12 627 | 21 | 606.20 | -6.88% | 8 487 | 14 | ||||||
| IP BANKA | 134.00 | +2.29% | 1 618 100 | 12 104 | 132.10 | +0.15% | 2 059 312 | 15 460 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | +1.96% | 62 400 | 8 | 7 850.10 | -0.62% | 143 517 | 18 | ||||||
| SG - INDUSTRY | 42.70 | +1.73% | 102 200 | 2 400 | 40.40 | +2.02% | 25 208 | 624 | ||||||
| METROSTAV | 150.00 | +1.69% | 145 307 | 981 | 145.60 | +0.27% | 47 138 | 324 | ||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | +1.42% | 5 680 | 16 | 370.00 | +2.01% | 52 454 | 144 | ||||||
| SETUZA | 365.00 | +1.38% | 730 | 2 | 371.40 | +0.26% | 1 857 | 5 | ||||||
| ALIACHEM | 76.00 | +1.33% | 7 600 | 100 | 71.50 | -2.85% | 23 399 | 320 | ||||||
| UNIPETROL | 64.19 | +1.26% | 43 982 140 | 686 086 | 63.20 | -1.09% | 1 324 045 | 20 983 | ||||||
| PF PROSPERITY 1.IN | 298.80 | +1.25% | 29 880 | 100 | 291.50 | -2.70% | 60 522 | 204 | ||||||
| RIF | 1 315.00 | +1.15% | 8 348 053 | 6 363 | 1 310.20 | +0.55% | 9 055 949 | 6 905 | ||||||
| KOMERČNÍ BANKA | 906.30 | +1.05% | 93 624 328 | 103 148 | 910.30 | +1.25% | 1 336 664 | 1 478 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 073.00 | +0.75% | 416 960 | 390 | 1 065.60 | +0.70% | 9 792 454 | 9 316 | ||||||
| P.I.F. | 752.50 | +0.72% | 188 878 | 251 | 750.50 | -0.01% | 1 595 972 | 2 208 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.47% | 74 800 | 880 | 84.60 | 0.00% | 62 909 | 745 | ||||||
| THESAURUS | 915.00 | +0.42% | 9 150 | 10 | 910.00 | 0.00% | 41 033 | 45 | ||||||
| STRATEGIC HOT.CAP. | 3 990.00 | +0.37% | 7 980 | 2 | 4 005.30 | 0.00% | 51 441 | 13 | ||||||
| ZLATÝ IF KVANTO | 418.50 | +0.35% | 162 890 | 390 | 416.10 | 0.00% | 685 387 | 1 640 | ||||||
| RŮST.OPF AKCIÍ | 76 559.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 299.00 | +0.15% | 28 387 760 | 21 785 | 1 300.00 | 0.00% | 194 157 | 150 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 537.00 | +0.13% | 1 669 610 | 1 085 | 1 539.90 | +0.46% | 529 096 | 344 | ||||||
| PROSPERITA IF | 463.50 | +0.10% | 92 700 | 200 | 455.00 | -0.50% | 102 356 | 224 | ||||||
| O2 C.R. | 562.70 | +0.10% | 75 322 060 | 133 327 | 534.00 | -4.94% | 877 284 | 1 564 | ||||||
| ŽIVNOBANKA-PODÍL.F | 593.00 | +0.10% | 1 275 315 | 2 150 | 592.30 | +0.13% | 213 116 | 360 | ||||||
| RŮST.OPF DLUHOPISŮ | 126 111.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 430.00 | +0.06% | 117 368 | 82 | 1 430.10 | +0.21% | 265 847 | 186 | ||||||
| RŮST.OPF PEN.TRHU | 113 923.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.02 | +0.01% | 12 210 | 109 | 110.60 | -1.25% | 151 238 | 1 363 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0 | 0 | 975.50 | -9.96% | 16 584 | 17 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 901.00 | 0.00% | 0 | 0 | 2 000.60 | -0.02% | 16 008 | 8 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 51.60 | +0.58% | 4 128 | 80 | ||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 307.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 68.35 | 0.00% | 0 | 0 | 69.50 | -0.42% | 22 925 | 344 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 290.40 | 0.00% | 0 | 0 | 292.50 | +0.75% | 44 937 | 155 | ||||||
| MADETA | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 085.00 | +1.41% | 89 495 | 43 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
