The Prague Stock Exchange and RM-System - daily results dne 20.9.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2000 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SKALICE | 13.40 | +9.83% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 16.80 | -5.08% | 1 176 | 70 | ||||||||||
ZZN POMORAVÍ | 42.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 68.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 99.40 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 57.10 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 55.20 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 80.00 | -3.03% | 80 | 1 | ||||||||||
ZZN CHOMUTOV | 42.00 | -9.09% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 68.30 | -0.43% | 956 | 14 | ||||||||||
ZZN HAVL. BROD | 57.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 26.10 | 0.00% | 0 | 0 | ||||||||||
|