Lo price, RM System dne 20.9.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 2.42 | +4.76% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
SVAS | 3.10 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.40 | -10.52% | 2 632 | 774 | ||||||||||
VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 3.60 | 0.00% | 0 | 0 | ||||||||||
EGÚ PRAHA | 4.00 | 0.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 4.10 | 0.00% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 4.20 | -8.69% | 357 | 85 | ||||||||||
EUTECH ŠTERBERK | 4.30 | 0.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 4.70 | -9.61% | 0 | 0 | ||||||||||
|