Top number of shares per day, RM System dne 20.9.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 3.40 | -10.52% | 2 632 | 774 | ||||||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 7 520 000 | 752 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 741.00 | -0.17% | 17 158 170 | 9 824 | 1 725.60 | -1.56% | 1 180 160 | 679 | ||||||
II.EPIC HOLDING | 201.50 | -0.04% | 137 565 | 675 | ||||||||||
VET ASSETS | 115.15 | 0.00% | 0 | 0 | 120.00 | -0.08% | 67 200 | 560 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 33.00 | +3.12% | 17 275 | 540 | ||||||
PARAMO | 197.00 | +4.98% | 5 910 | 30 | 172.50 | +8.97% | 86 581 | 514 | ||||||
JUNIORSKÝ UPF | 128.60 | +0.07% | 64 300 | 500 | ||||||||||
JÄKL KARVINÁ | 218.00 | +0.50% | 114 638 | 496 | ||||||||||
HMZ | 170.00 | -5.60% | 85 851 | 485 | ||||||||||
P.I.F. | 770.00 | +3.24% | 7 700 | 10 | 772.00 | +0.11% | 357 692 | 462 | ||||||
IF PRO PROSPE PRŮM | 5.40 | -3.57% | 2 268 | 420 | ||||||||||
TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.91% | 228 740 | 406 | ||||||
B.G.M. CAPITAL | 120.10 | +3.53% | 48 400 | 400 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 185.00 | 0.00% | 218 800 | 185 | 1 177.10 | +0.08% | 447 443 | 380 | ||||||
ARCELORMITTAL | 82.00 | 0.00% | 0 | 0 | 83.10 | -2.00% | 29 250 | 352 | ||||||
SEVEROČESKÉ DOLY | 309.70 | 0.00% | 0 | 0 | 305.00 | +17.30% | 96 780 | 326 | ||||||
ZLATÝ UPF | 110.00 | -1.78% | 33 010 | 300 | ||||||||||
1.IF ŽIVNOBANKA | 662.60 | 0.00% | 198 354 | 299 | 658.00 | 0.00% | 194 046 | 295 | ||||||
ČKD PRAHA HOLDING | 21.00 | 0.00% | 31 500 | 1 500 | 21.00 | +4.47% | 5 376 | 258 | ||||||
|