The Prague Stock Exchange and RM-System - daily results dne 20.9.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 OPF | 1 516.00 | +0.06% | 0 | 0 | ||||||||||
| RIF | 1 455.00 | +0.06% | 10 221 496 | 7 038 | 1 450.00 | +0.48% | 7 842 895 | 5 430 | ||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 330.00 | +5.76% | 21 660 | 66 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 589.10 | -9.99% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 761.60 | +4.21% | 0 | 0 | ||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.10 | +3.35% | 4 692 | 117 | ||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 31 500 | 1 500 | 21.00 | +4.47% | 5 376 | 258 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
