The Prague Stock Exchange and RM-System - daily results dne 20.9.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOREMONT 1.BRUN. | 44.40 | +9.90% | 0 | 0 | ||||||||||
TON | 81.10 | +9.89% | 243 | 3 | ||||||||||
PRVNÍ STAV.CHRUDIM | 76.70 | +9.88% | 0 | 0 | ||||||||||
ČSAD KLADNO | 26.70 | +9.87% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 464.90 | +9.87% | 2 325 | 5 | ||||||
ZZN SKALICE | 13.40 | +9.83% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 19.00 | +9.82% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 25.80 | +9.78% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 38.20 | +9.77% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 29.20 | +9.77% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 24.90 | +9.69% | 0 | 0 | ||||||||||
LESY TÁBOR | 53.30 | +9.67% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 22.70 | +9.66% | 0 | 0 | ||||||||||
ELITE | 16.30 | +9.39% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 255.60 | +9.32% | 4 090 | 16 | ||||||||||
KAPP | 9.40 | +9.30% | 0 | 0 | ||||||||||
PARAMO | 197.00 | +4.98% | 5 910 | 30 | 172.50 | +8.97% | 86 581 | 514 | ||||||
KLENOTY AURUM | 407.50 | +8.63% | 0 | 0 | ||||||||||
BMT | 145.00 | +8.61% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 2.42 | +4.76% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
|