The Prague Stock Exchange and RM-System - daily results dne 20.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 37.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 16.90 | +9.74% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.10 | +0.15% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 73.70 | -0.40% | 11 052 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 44.40 | -0.22% | 2 673 | 60 | ||||||||||
| ALFA - INVEST | 4.00 | -2.43% | 3 952 | 988 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.30 | +2.00% | 4 063 | 62 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.60 | +3.12% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 210.00 | +0.71% | 0 | 0 | ||||||||||
| ALMET | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| ALPHA-EFFECT | 1 107.50 | +3.32% | 120 207 | 103 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 194.10 | -7.26% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 24.00 | +8.10% | 27 807 | 1 202 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 1 061.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
