Hi price, The Prague Stock Exchange dne 20.9.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 23.10 | -9.76% | 0 | 0 | ||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 173 | 129 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 45.19 | -2.92% | 6 100 999 | 135 909 | 44.60 | -5.50% | 381 681 | 8 412 | ||||||
| OKD | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.78% | 6 831 | 120 | ||||||
| VET ASSETS | 55.28 | +4.99% | 0 | 0 | 62.10 | +1.30% | 4 222 | 68 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.20 | +3.92% | 720 434 | 11 230 | ||||||
| TOMA | 60.65 | 0.00% | 0 | 0 | 64.00 | -0.15% | 896 | 14 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 1 797 | 26 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.30 | +2.00% | 4 063 | 62 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 69.14 | -4.18% | 41 598 338 | 597 762 | 67.50 | -5.85% | 604 094 | 8 515 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 59.40 | +9.79% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 81.30 | +4.76% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
