Top number of shares per day, RM System dne 20.9.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 6 000 | 15 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.20 | +3.92% | 720 434 | 11 230 | ||||||
ČEZ | 69.14 | -4.18% | 41 598 338 | 597 762 | 67.50 | -5.85% | 604 094 | 8 515 | ||||||
UNIPETROL | 45.19 | -2.92% | 6 100 999 | 135 909 | 44.60 | -5.50% | 381 681 | 8 412 | ||||||
AGROBANKA PRAHA | 0.50 | 0.00% | 3 653 | 7 306 | ||||||||||
O2 C.R. | 199.75 | -0.17% | 58 624 596 | 295 171 | 200.00 | -2.48% | 900 435 | 4 485 | ||||||
MORAVSKÝ ZEM.HOLD. | 58.00 | 0.00% | 245 630 | 4 235 | ||||||||||
P.I.F. | 810.00 | -0.61% | 16 200 | 20 | 801.00 | +0.75% | 1 570 150 | 1 950 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 130 871 | 1 739 | ||||||||||
VÍTKOVICE | 7.30 | -3.94% | 10 950 | 1 500 | ||||||||||
ZLATÝ IF KVANTO | 412.00 | -4.62% | 4 120 | 10 | 420.70 | -0.07% | 656 506 | 1 492 | ||||||
II.EPIC HOLDING | 193.60 | 0.00% | 298 020 | 1 425 | ||||||||||
ČESKÉ RADIOKOMUN. | 256.00 | -2.21% | 15 590 501 | 61 650 | 260.10 | -2.21% | 355 545 | 1 362 | ||||||
IMPERIAL K.VARY | 2.10 | 0.00% | 2 602 | 1 239 | ||||||||||
APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 24.00 | +8.10% | 27 807 | 1 202 | ||||||
KOMERČNÍ BANKA | 832.50 | -0.66% | 71 396 540 | 86 502 | 837.00 | -0.33% | 933 221 | 1 123 | ||||||
1.IF ŽIVNOBANKA | 640.00 | +0.77% | 546 560 | 854 | 627.00 | +2.78% | 702 020 | 1 106 | ||||||
ALFA - INVEST | 4.00 | -2.43% | 3 952 | 988 | ||||||||||
AERO HOLDING | 14.90 | -0.66% | 12 435 | 837 | ||||||||||
SUBTERRA | 425.00 | -3.43% | 336 635 | 835 | ||||||||||
|