Hi price, The Prague Stock Exchange dne 20.9.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2002  25.9.2002  24.9.2002  23.9.2002 20.9.2002

The Prague Sotck Exchange and RM-System - daily results - 20.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.70	0.00%	1 786	232
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	55.00	0.00%	11 550	210
UNIPETROL	31.55	-0.75%	3 417 923	108 477	31.20	-2.19%	64 276	2 019
ČMD	42.00	0.00%	0	0	74.90	+9.82%	150 018	2 046
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	47.22	0.00%	0	0	45.50	+4.59%	0	0
ARCELORMITTAL	48.73	+5.00%	0	0	56.90	-11.91%	9 161	137
SPOLANA	52.50	0.00%	0	0	70.40	-0.84%	1 408	20
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	67.10	+0.59%	15 873	237
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	71.00	0.00%	0	0	78.50	0.00%	1 570	20
ALIACHEM	71.76	0.00%	0	0	75.50	+0.26%	3 171	42
MEOPTA PŘEROV	84.00	0.00%	0	0	133.30	0.00%	0	0
OKD	84.00	0.00%	0	0	102.00	-0.19%	39 273	385
TOMA	90.00	0.00%	0	0	93.10	-6.90%	931	10
ČEZ	94.54	+0.63%	94 663 557	998 617	94.30	+1.83%	179 980	1 912
KB 8,00/04	95.00	0.00%	0	0	10 895.00	+0.41%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	77 674 513	680	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	41 433 880	4 000
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	11 124 720	1 000	9 669.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 634 556	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	50 071 875	5 000	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	46 728 224	40	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	392 358 383	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	105 883 472	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	592 542 678	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 939 958 284	168 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	56 250 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 533 237 177	199 379	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›