The Prague Stock Exchange and RM-System - daily results dne 20.9.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 2 693 | 24 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 701.50 | -0.05% | 2 702 | 1 | ||||||
| MOTORPAL | 282.10 | -0.03% | 2 821 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 251.20 | -3.86% | 2 834 | 11 | ||||||||||
| SG - INDUSTRY | 7.90 | 0.00% | 3 018 | 382 | ||||||||||
| ČECHOFRACHT | 3 044.10 | +0.46% | 3 044 | 1 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.50 | +0.26% | 3 171 | 42 | ||||||
| SMP CONSTRUCTION | 400.00 | -2.95% | 3 225 | 8 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.50 | -0.53% | 3 256 | 176 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 700.00 | -1.75% | 3 500 | 5 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 565.30 | +0.10% | 3 565 | 1 | ||||||
| MSA | 216.00 | +0.04% | 3 669 | 17 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | -7.71% | 4 500 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 300.10 | -4.76% | 4 502 | 15 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 569.10 | 0.00% | 5 138 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.20 | -2.04% | 5 543 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 141.50 | +2.09% | 5 656 | 40 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +4.03% | 7 250 | 5 | ||||||
| CIMEX KONCERN | 103.50 | +0.29% | 7 754 | 75 | ||||||||||
| ||||||||||||||
