Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| BOHEMIA CRYS.GROUP | SCP | 3 | 100.00 | 80 | 8 000.00 | 100.00 | 100.00 | ||
| B.G.M. CAPITAL | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| IF OBCHODU | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| TEPNA | SCP | 2 | 53.33 | 90 | 4 800.00 | 50.00 | 55.00 | ||
| UNIPETROL | SCP | 4 | 26.91 | 178 | 4 790.00 | 20.00 | 30.00 | ||
| AKRO OPF PROG.SPOL | SCP | 2 | 100.00 | 45 | 4 500.00 | 100.00 | 100.00 | ||
| SPOLEK CH.HUT.VÝR. | SCP | 2 | 100.00 | 42 | 4 200.00 | 100.00 | 100.00 | ||
| DKF HOLDING | SCP | 4 | 4.33 | 500 | 2 167.00 | 4.00 | 5.00 | ||
| O2 C.R. | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| KABELOVNA DĚČÍN | SCP | 1 | 1 500.00 | 1 | 1 500.00 | 1 500.00 | 1 500.00 | ||
| PARAMO | SCP | 1 | 400.00 | 3 | 1 200.00 | 400.00 | 400.00 | ||
| PRAŽSKÁ ENERGETIKA | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| ALIACHEM | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 3 726 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 4 | 657 | ||||||
| SČ PLYN. 11,85/03 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| ARCELORMITTAL | Souhrn-CF7 Jiné BCP | 1 | 600 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 2 | 13 800 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 460 000 | ||||||
| KOB VAR/05 | Souhrn-BV3 Jiné BCP | 1 | 520 | ||||||
| |||||||||
