The Prague Stock Exchange and RM-System - daily results dne 20.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.2004 23.9.2004 22.9.2004 21.9.2004 20.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 3 916.00 | +10.00% | 19 580 | 5 | ||||||||||
| STAVOSTROJ | 331.30 | +9.99% | 0 | 0 | ||||||||||
| VET ASSETS | 40.00 | 0.00% | 0 | 0 | 44.00 | +9.72% | 218 938 | 4 985 | ||||||
| ČESKÉ RADIOKOMUN. | 455.20 | +3.03% | 20 555 183 | 45 409 | 465.90 | +5.86% | 286 096 | 619 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 275.00 | +5.36% | 25 145 | 92 | ||||||
| GUMOTEX | 480.00 | +4.98% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.60 | +4.82% | 0 | 0 | ||||||||||
| VÍTKOVICE | 27.20 | +4.21% | 434 280 | 16 346 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 777.60 | +4.08% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | +3.99% | 46 190 | 149 | ||||||||||
| JÄKL KARVINÁ | 760.10 | +3.78% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 860.00 | +3.61% | 93 820 | 116 | ||||||
| VOD.A KAN.PARDUBIC | 245.60 | +3.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 652.30 | +2.70% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +2.56% | 4 844 | 173 | ||||||||||
| B.G.M. HOLDING | 359.00 | +2.54% | 17 516 | 50 | ||||||||||
| SOFTWARE 602 | 98.20 | +2.29% | 0 | 0 | ||||||||||
| SELGEN | 930.00 | +2.19% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 415.60 | +2.16% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | +1.97% | 76 642 | 48 | ||||||
| ||||||||||||||
