The Prague Stock Exchange and RM-System - daily results dne 20.9.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2004  23.9.2004  22.9.2004  21.9.2004 20.9.2004

The Prague Sotck Exchange and RM-System - daily results - 20.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 782.40	-2.37%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	860.00	+3.61%	93 820	116
EUROVIA CS	1 800.00	0.00%	36 000	20	1 882.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 050.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	102.60	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	10 328 750	1 000
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	3 436 442	303
HZL KB 4,50/08	102.60	0.00%	0	0
HZL KB 5,50/09	106.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 015.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 710.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	963.90	+1.89%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 625.00	+0.96%	5 250	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 850.00	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	3 132.80	+0.73%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	391.30	0.00%	1 957	5
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	750.00	0.00%	15 000	20
MEOPTA PŘEROV	104.00	0.00%	0	0	0.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 390.10	+0.12%	0	0
NKT CABLES	740.00	0.00%	0	0	712.60	-0.34%	2 855	4
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	475.10	-9.14%	9 737	19
ČESKÁ POJIŠŤOVNA	12 000.00	0.00%	60 000	5	12 000.00	0.00%	12 000	1
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 005.10	0.00%	1 005	1
ČEZ 0,00/09	42.00	0.00%	9 786 000	12	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	83 664 667	8 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	250.00	0.00%	0	0	275.00	+5.36%	25 145	92
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›