The Prague Stock Exchange and RM-System - daily results dne 20.9.2004

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2004  23.9.2004  22.9.2004  21.9.2004 20.9.2004

The Prague Sotck Exchange and RM-System - daily results - 20.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAROROL.PORCELÁN					175.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 090.50	0.00%	0	0
PSVS					1 320.10	0.00%	0	0
RAAB KARCH.STAVIVA					165.60	0.00%	9 602	58
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 582.30	0.00%	0	0
SČ ENERGETIKA	2 310.00	0.00%	0	0	2 350.10	0.00%	4 700	2
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	28 800	9
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SETUZA	330.40	0.00%	0	0	356.00	0.00%	0	0
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SILON					740.60	0.00%	0	0
CZECH PROPERTY					700.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					6 201.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	12 000.00	0.00%	60 000	5	12 000.00	0.00%	12 000	1
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 005.10	0.00%	1 005	1
ČEZ 0,00/09	42.00	0.00%	9 786 000	12	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	83 664 667	8 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
ATAS NÁCHOD					303.10	0.00%	0	0
AVIA					33.10	0.00%	0	0
B.G.M. CAPITAL					381.20	0.00%	26 303	69
AGROSTROJ PELHŘIM.					357.50	0.00%	0	0
BOHEMIA CRYS.GROUP					245.10	0.00%	7 353	30
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 850.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KABELOVNA DĚČÍN					1 580.60	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	22 839 722	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	23 965 444	800	25 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	810.00	0.00%	0	0
EUROVIA CS	1 800.00	0.00%	36 000	20	1 882.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 050.10	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 261.10	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›