The Prague Stock Exchange and RM-System - daily results dne 20.9.2004
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
24.9.2004 23.9.2004 22.9.2004 21.9.2004 20.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 1 005 | 1 | ||||
ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 60 000 | 5 | 12 000.00 | 0.00% | 12 000 | 1 | ||||
SČ ENERGETIKA | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 090.60 | -0.34% | 6 181 | 2 | ||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 625.00 | +0.96% | 5 250 | 2 | ||||
SM ENERGETIKA | 3 301.00 | +3.16% | 3 301 | 1 | 3 367.50 | -0.51% | 6 735 | 2 | ||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 171.10 | +0.52% | 3 513 | 3 | ||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | -2.80% | 15 600 | 3 | ||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 5 100 | 3 | ||||
INTERHOTEL OLYMPIK | 526.50 | 0.00% | 1 580 | 3 | ||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 712.60 | -0.34% | 2 855 | 4 | ||||
VČ ENERGETIKA | 2 507.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 11 520 | 4 | ||||
VÍNO MIKULOV | 951.00 | 0.00% | 3 804 | 4 | ||||||||
ŽPSV UH. OSTROH | 1 310.00 | 0.00% | 6 550 | 5 | ||||||||
VOD.A KAN.TRUTNOV | 218.70 | -1.61% | 1 094 | 5 | ||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 391.30 | 0.00% | 1 957 | 5 | ||||
KDYNIUM | 3 916.00 | +10.00% | 19 580 | 5 | ||||||||
MOTORPAL | 422.40 | -0.02% | 2 534 | 6 | ||||||||
OSTROJ | 268.00 | +0.37% | 2 144 | 8 | ||||||||
BMT | 359.00 | +0.22% | 2 872 | 8 | ||||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 28 800 | 9 | ||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.90 | -0.15% | 659 | 10 | ||||
BOHEMIA-LÁZNĚ | 752.50 | -9.98% | 10 535 | 14 | ||||||||
SUBTERRA | 1 002.30 | -5.00% | 15 035 | 15 | ||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 342.10 | -9.99% | 5 132 | 15 | ||||
SEVEROČESKÉ DOLY | 1 455.00 | 0.00% | 0 | 0 | 1 450.00 | +0.97% | 21 656 | 15 | ||||
KABLO ELEKTRO | 3 241.00 | +4.99% | 0 | 0 | 3 425.50 | -0.42% | 51 383 | 15 | ||||
POLIČSKÉ STROJÍRNY | 230.10 | -0.38% | 4 142 | 18 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 475.10 | -9.14% | 9 737 | 19 | ||||
CONCORDIA INV.IF | 283.10 | -0.87% | 5 662 | 20 | ||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 000 | 20 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 182.00 | -9.96% | 26 280 | 22 | ||||||||
BRISK TÁBOR | 900.00 | -10.00% | 23 600 | 24 | ||||||||
CUKROVAR VRBÁTKY | 3 101.00 | -0.03% | 74 425 | 24 | ||||||||
PHILIP MORRIS ČR A | 14 976.00 | -1.12% | 57 626 447 | 3 863 | 15 000.00 | -0.71% | 392 154 | 26 | ||||
BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 7 353 | 30 | ||||||||
ČESKÝ HOLDING | 75.60 | -1.04% | 2 873 | 38 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | +1.97% | 76 642 | 48 | ||||
B.G.M. HOLDING | 359.00 | +2.54% | 17 516 | 50 | ||||||||
RAAB KARCH.STAVIVA | 165.60 | 0.00% | 9 602 | 58 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.10 | +0.90% | 6 666 | 60 | ||||||||
B.G.M. CAPITAL | 381.20 | 0.00% | 26 303 | 69 | ||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 26 328 | 85 | ||||
ČMD | 250.00 | 0.00% | 0 | 0 | 275.00 | +5.36% | 25 145 | 92 | ||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 860.00 | +3.61% | 93 820 | 116 | ||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | +3.99% | 46 190 | 149 | ||||||||
LESOSTAVBY ŠUMPERK | 28.00 | +2.56% | 4 844 | 173 | ||||||||
KOMERČNÍ BANKA | 2 877.00 | -1.84% | 324 096 353 | 111 889 | 2 890.00 | -1.36% | 538 502 | 186 | ||||
ŽĎAS | 430.00 | -2.27% | 6 450 | 15 | 413.40 | +0.07% | 115 249 | 262 | ||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.10 | 0.00% | 43 867 | 268 | ||||
OKD | 380.20 | +0.05% | 28 895 | 76 | 385.00 | +0.73% | 227 748 | 594 | ||||
ČESKÉ RADIOKOMUN. | 455.20 | +3.03% | 20 555 183 | 45 409 | 465.90 | +5.86% | 286 096 | 619 | ||||
O2 C.R. | 339.80 | -0.99% | 106 696 126 | 311 618 | 337.60 | -1.57% | 360 826 | 1 068 | ||||
SOKOLOVSKÁ UHELNÁ | 760.00 | -0.13% | 33 480 | 44 | 759.50 | -2.00% | 3 496 873 | 4 539 | ||||
VET ASSETS | 40.00 | 0.00% | 0 | 0 | 44.00 | +9.72% | 218 938 | 4 985 | ||||
UNIPETROL | 87.52 | +1.13% | 37 618 259 | 432 252 | 86.70 | +0.69% | 661 569 | 7 640 | ||||
ČEZ | 229.50 | -2.96% | 515 878 002 | 2 225 149 | 230.20 | -3.19% | 3 048 123 | 13 219 | ||||
VÍTKOVICE | 27.20 | +4.21% | 434 280 | 16 346 |