The Prague Stock Exchange and RM-System - daily results dne 20.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2004 23.9.2004 22.9.2004 21.9.2004 20.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.90 | -0.15% | 659 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 1 005 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 218.70 | -1.61% | 1 094 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 526.50 | 0.00% | 1 580 | 3 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 391.30 | 0.00% | 1 957 | 5 | ||||||
| OSTROJ | 268.00 | +0.37% | 2 144 | 8 | ||||||||||
| MOTORPAL | 422.40 | -0.02% | 2 534 | 6 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 712.60 | -0.34% | 2 855 | 4 | ||||||
| BMT | 359.00 | +0.22% | 2 872 | 8 | ||||||||||
| ČESKÝ HOLDING | 75.60 | -1.04% | 2 873 | 38 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 171.10 | +0.52% | 3 513 | 3 | ||||||
| VÍNO MIKULOV | 951.00 | 0.00% | 3 804 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | -0.38% | 4 142 | 18 | ||||||||||
| SČ ENERGETIKA | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +2.56% | 4 844 | 173 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 5 100 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 342.10 | -9.99% | 5 132 | 15 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 625.00 | +0.96% | 5 250 | 2 | ||||||
| CONCORDIA INV.IF | 283.10 | -0.87% | 5 662 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 090.60 | -0.34% | 6 181 | 2 | ||||||
| ||||||||||||||
