The Prague Stock Exchange and RM-System - daily results dne 20.9.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.9.2004 23.9.2004 22.9.2004 21.9.2004 20.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 60 000 | 5 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 1 005 | 1 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 625.00 | +0.96% | 5 250 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 090.60 | -0.34% | 6 181 | 2 | ||||||
| SČ ENERGETIKA | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| SM ENERGETIKA | 3 301.00 | +3.16% | 3 301 | 1 | 3 367.50 | -0.51% | 6 735 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 171.10 | +0.52% | 3 513 | 3 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | -2.80% | 15 600 | 3 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 5 100 | 3 | ||||||
| INTERHOTEL OLYMPIK | 526.50 | 0.00% | 1 580 | 3 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 712.60 | -0.34% | 2 855 | 4 | ||||||
| VÍNO MIKULOV | 951.00 | 0.00% | 3 804 | 4 | ||||||||||
| VČ ENERGETIKA | 2 507.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 11 520 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 218.70 | -1.61% | 1 094 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 1 310.00 | 0.00% | 6 550 | 5 | ||||||||||
| KDYNIUM | 3 916.00 | +10.00% | 19 580 | 5 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 391.30 | 0.00% | 1 957 | 5 | ||||||
| MOTORPAL | 422.40 | -0.02% | 2 534 | 6 | ||||||||||
| OSTROJ | 268.00 | +0.37% | 2 144 | 8 | ||||||||||
| BMT | 359.00 | +0.22% | 2 872 | 8 | ||||||||||
| ||||||||||||||
