Top number of shares per day, RM System dne 20.9.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2006  25.9.2006  22.9.2006  21.9.2006 20.9.2006

The Prague Sotck Exchange and RM-System - daily results - 20.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
BOHEMIA CRYS.GROUP					240.60	+0.12%	0	0
BRNĚN.VODÁR.A KAN.					2 136.00	+2.39%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 008.20	-0.14%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
AKRO OPF GLOBAL.					425.70	+2.33%	0	0
AKRO OPF PROG.SPOL					425.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					316.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 940.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
TRANZA					345.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY					1 473.00	-0.40%	0	0
TYPOS TISKAŘ.ZÁV.					1 735.60	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					186.70	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 104.10	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
SOFTWARE 602					97.80	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SČ ARMATURKA					151.30	0.00%	0	0
SČ ENERGETIKA					3 495.00	+0.14%	0	0
SČ PLYNÁRENSKÁ					4 800.00	0.00%	0	0
SELGEN					1 313.20	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	598 101 028	61 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	95 887 083	10 000	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	50 468 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	172 173 750	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	41 168 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	503 594 722	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›