The Prague Stock Exchange and RM-System - daily results dne 20.9.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2006  25.9.2006  22.9.2006  21.9.2006 20.9.2006

The Prague Sotck Exchange and RM-System - daily results - 20.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	660.00	0.00%	0	0	500.00	-5.76%	3 500	7
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 104.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	155.10	0.00%	5 273	34
SPOLEK CH.HUT.VÝR.	301.00	0.00%	0	0	290.00	-3.30%	17 845	62
ST.DLUHOP. 2,30/08	98.05	0.00%	598 101 028	61 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	95 887 083	10 000	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	50 468 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	172 173 750	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	41 168 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	503 594 722	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	31 645 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	64 282 014	5 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 700.00	0.00%	5 400	2
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 940.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TOMA	400.00	0.00%	0	0	388.30	-4.31%	7 766	20
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PARAMO	800.00	0.00%	80 000	100	801.10	+2.96%	2 403	3
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	885.50	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	620.10	-0.17%	4 341	7
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	901.30	+5.71%	8 867	10
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	41 981 778	400
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›