The Prague Stock Exchange and RM-System - daily results dne 20.9.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2006 25.9.2006 22.9.2006 21.9.2006 20.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 891.10 | -9.98% | 16 831 | 18 | ||||||||||
| METROSTAV | 707.20 | -9.34% | 16 975 | 24 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -9.09% | 5 275 | 5 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 500.00 | -5.76% | 3 500 | 7 | ||||||
| OSTROJ | 855.60 | -5.33% | 119 200 | 127 | ||||||||||
| Holcim (Česko) | 2 716.00 | -5.17% | 21 728 | 8 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 388.30 | -4.31% | 7 766 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 255.70 | -3.84% | 8 511 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.30% | 17 845 | 62 | ||||||
| EUROVIA CS | 3 901.30 | -2.42% | 3 901 | 1 | ||||||||||
| ČESKÝ HOLDING | 52.10 | -1.88% | 2 084 | 40 | ||||||||||
| HYPOTEČNÍ BANKA | 1 380.00 | -1.42% | 41 400 | 30 | ||||||||||
| KOMERČNÍ BANKA | 3 322.00 | -1.01% | 276 522 668 | 83 280 | 3 300.00 | -0.96% | 148 656 | 45 | ||||||
| ČEZ | 784.80 | -1.05% | 921 023 614 | 1 172 976 | 784.00 | -0.73% | 5 852 693 | 7 457 | ||||||
| PLIVA - LACHEMA | 731.20 | -0.59% | 731 | 1 | ||||||||||
| TATRA | 106.40 | -0.56% | 638 | 6 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 473.00 | -0.40% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 620.10 | -0.17% | 4 341 | 7 | ||||||
| CUKROVAR VRBÁTKY | 3 008.20 | -0.14% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 677.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
