Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2006
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 804.93 | 61 000 | 598 101 027.78 | 98.00 | 98.12 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 071.89 | 50 000 | 503 594 722.22 | 98.95 | 99.10 | ||
ZENTIVA | Bloky BCP | 5 | 1 291.05 | 232 500 | 300 168 285.50 | 1 283.89 | 1 301.00 | ||
O2 C.R. | Bloky BCP | 1 | 485.00 | 475 000 | 230 375 000.00 | 485.00 | 485.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 565.21 | 18 000 | 172 173 750.00 | 95.49 | 95.60 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 069.94 | 10 000 | 100 699 444.44 | 99.00 | 99.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 588.71 | 10 000 | 95 887 083.33 | 96.05 | 96.05 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 856.40 | 5 000 | 64 282 013.89 | 123.95 | 123.95 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 093.67 | 5 000 | 50 468 333.33 | 99.94 | 99.94 | ||
ČKA 4,00/10 | Bloky BCP | 2 | 104 954.44 | 400 | 41 981 777.78 | 101.35 | 101.37 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 292.00 | 4 000 | 41 168 000.00 | 101.02 | 101.02 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 548.44 | 3 000 | 31 645 333.33 | 105.04 | 105.04 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 058.00 | 106 | 1 172 148.00 | 106.66 | 106.66 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 387.50 | 78 | 810 225.00 | 103.45 | 103.45 | ||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 710 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
PARAMO | Souhrn-VV0 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 13 800 | ||||||
|