Top volume, The Prague Stock Exchange dne 20.9.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.9.2011 23.9.2011 22.9.2011 21.9.2011 20.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 573 260 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 925.10 | 0.00% | 462 500 | 5 | ||||||||||
| PX FUT DEC11 | 925.10 | +0.27% | 460 000 | 5 | ||||||||||
| AAA AUTO | 19.12 | +2.14% | 258 486 | 13 668 | 18.80 | +1.62% | 217 908 | 11 577 | ||||||
| EUR/CZK TS 25,300 | 39.21 | -47.09% | 51 560 | 1 200 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 720.00 | -0.39% | 23 220 | 3 | 7 712.10 | 0.00% | 92 683 | 12 | ||||||
| E4U | 82.00 | -0.64% | 7 954 | 97 | 80.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT MAR12 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 526.40 | +2.33% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 705.00 | -2.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 366.00 | +3.41% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 701.70 | -19.98% | 12 106 | 15 | ||||||
| CTX | 354.80 | -0.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 004.00 | -0.50% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 260.10 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
