The Prague Stock Exchange and RM-System - daily results dne 20.9.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.9.2011 23.9.2011 22.9.2011 21.9.2011 20.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2011 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 97.50 | +0.10% | 2 926 921 | 30 005 | 98.40 | +0.40% | 255 295 | 2 603 | |||||
CPI FIM | 115.55 | -3.10% | 4 143 930 | 35 907 | 117.50 | -2.41% | 645 088 | 5 572 | |||||
O2 C.R. | 379.00 | +0.66% | 39 450 562 | 104 266 | 379.00 | +0.26% | 2 212 908 | 5 841 | |||||
CETV | 173.20 | +0.12% | 13 056 345 | 74 202 | 177.00 | +1.14% | 1 194 140 | 6 823 | |||||
AAA AUTO | 19.12 | +2.14% | 258 486 | 13 668 | 18.80 | +1.62% | 217 908 | 11 577 | |||||
ERSTE GROUP BANK A | 473.00 | -2.21% | 148 132 610 | 308 080 | 478.00 | -1.95% | 7 144 229 | 14 818 | |||||
NWR | 148.50 | +0.54% | 45 652 172 | 305 082 | 151.20 | +1.81% | 2 293 140 | 15 544 | |||||
ČEZ | 699.90 | -0.30% | 487 295 577 | 694 269 | 702.00 | -0.82% | 13 980 942 | 19 871 | |||||
|